GLOBAL FINANCIAL DATA
U.S. Silver Prices, 1792-1998
YEAR | HIGH | LOW | CLOSE |
---|---|---|---|
1792 | 1.293 | 1.293 | 1.293 |
1793 | 1.293 | 1.293 | 1.293 |
1794 | 1.293 | 1.293 | 1.293 |
1795 | 1.293 | 1.293 | 1.293 |
1796 | 1.293 | 1.293 | 1.293 |
1797 | 1.293 | 1.293 | 1.293 |
1798 | 1.293 | 1.293 | 1.293 |
1799 | 1.293 | 1.293 | 1.293 |
1800 | 1.293 | 1.293 | 1.293 |
1801 | 1.293 | 1.293 | 1.293 |
1802 | 1.293 | 1.293 | 1.293 |
1803 | 1.293 | 1.293 | 1.293 |
1804 | 1.293 | 1.293 | 1.293 |
1805 | 1.293 | 1.293 | 1.293 |
1806 | 1.293 | 1.293 | 1.293 |
1807 | 1.293 | 1.293 | 1.293 |
1808 | 1.293 | 1.293 | 1.293 |
1809 | 1.293 | 1.293 | 1.293 |
1810 | 1.293 | 1.293 | 1.293 |
1811 | 1.293 | 1.293 | 1.293 |
1812 | 1.293 | 1.293 | 1.293 |
1813 | 1.293 | 1.293 | 1.293 |
1814 | 1.453 | 1.293 | 1.453 |
1815 | 1.538 | 1.319 | 1.477 |
1816 | 1.477 | 1.316 | 1.323 |
1817 | 1.326 | 1.293 | 1.293 |
1818 | 1.293 | 1.293 | 1.293 |
1819 | 1.293 | 1.293 | 1.293 |
1820 | 1.293 | 1.293 | 1.293 |
1821 | 1.293 | 1.293 | 1.293 |
1822 | 1.293 | 1.293 | 1.293 |
1823 | 1.293 | 1.293 | 1.293 |
1824 | 1.293 | 1.293 | 1.293 |
1825 | 1.293 | 1.293 | 1.293 |
1826 | 1.293 | 1.293 | 1.293 |
1827 | 1.293 | 1.293 | 1.293 |
1828 | 1.293 | 1.293 | 1.293 |
1829 | 1.293 | 1.293 | 1.293 |
1830 | 1.293 | 1.293 | 1.293 |
1831 | 1.293 | 1.293 | 1.293 |
1832 | 1.293 | 1.293 | 1.293 |
1833 | 1.293 | 1.293 | 1.293 |
1834 | 1.293 | 1.293 | 1.293 |
1835 | 1.293 | 1.293 | 1.293 |
1836 | 1.293 | 1.293 | 1.293 |
1837 | 1.419 | 1.292 | 1.35 |
1838 | 1.345 | 1.293 | 1.296 |
1839 | 1.296 | 1.296 | 1.296 |
1840 | 1.296 | 1.296 | 1.296 |
1841 | 1.296 | 1.292 | 1.292 |
1842 | 1.296 | 1.292 | 1.293 |
1843 | 1.294 | 1.292 | 1.292 |
1844 | 1.292 | 1.292 | 1.292 |
1845 | 1.292 | 1.292 | 1.292 |
1846 | 1.292 | 1.292 | 1.292 |
1847 | 1.292 | 1.292 | 1.292 |
1848 | 1.292 | 1.292 | 1.292 |
1849 | 1.292 | 1.292 | 1.292 |
1850 | 1.292 | 1.292 | 1.292 |
1851 | 1.292 | 1.292 | 1.292 |
1852 | 1.292 | 1.292 | 1.292 |
1853 | 1.292 | 1.292 | 1.292 |
1854 | 1.292 | 1.292 | 1.292 |
1855 | 1.292 | 1.292 | 1.292 |
1856 | 1.292 | 1.292 | 1.292 |
1857 | 1.301 | 1.292 | 1.294 |
1858 | 1.292 | 1.292 | 1.292 |
1859 | 1.292 | 1.292 | 1.292 |
1860 | 1.292 | 1.292 | 1.292 |
1861 | 1.292 | 1.292 | 1.292 |
1862 | 1.709 | 1.311 | 1.709 |
1863 | 2.074 | 1.625 | 1.952 |
1864 | 3.334 | 2.009 | 2.939 |
1865 | 2.793 | 1.752 | 1.889 |
1866 | 1.959 | 1.644 | 1.766 |
1867 | 1.854 | 1.739 | 1.741 |
1868 | 1.879 | 1.736 | 1.747 |
1869 | 1.798 | 1.569 | 1.569 |
1870 | 1.567 | 1.43 | 1.43 |
1871 | 1.479 | 1.412 | 1.412 |
1872 | 1.478 | 1.409 | 1.449 |
1873 | 1.522 | 1.403 | 1.421 |
1874 | 1.449 | 1.381 | 1.411 |
1875 | 1.45 | 1.394 | 1.394 |
1876 | 1.365 | 1.195 | 1.315 |
1877 | 1.323 | 1.212 | 1.212 |
1878 | 1.207 | 1.1 | 1.1 |
1879 | 1.158 | 1.08 | 1.144 |
1880 | 1.152 | 1.115 | 1.116 |
1881 | 1.131 | 1.116 | 1.129 |
1882 | 1.152 | 1.099 | 1.099 |
1883 | 1.112 | 1.099 | 1.11 |
1884 | 1.127 | 1.084 | 1.084 |
1885 | 1.087 | 1.032 | 1.032 |
1886 | 1.03 | 0.93 | 1.006 |
1887 | 1.028 | 0.958 | 0.97 |
1888 | 0.973 | 0.923 | 0.936 |
1889 | 0.961 | 0.926 | 0.959 |
1890 | 1.17 | 0.961 | 1.056 |
1891 | 1.056 | 0.953 | 0.956 |
1892 | 0.935 | 0.84 | 0.84 |
1893 | 0.844 | 0.703 | 0.703 |
1894 | 0.69 | 0.605 | 0.615 |
1895 | 0.687 | 0.607 | 0.677 |
1896 | 0.698 | 0.661 | 0.664 |
1897 | 0.66 | 0.554 | 0.59 |
1898 | 0.616 | 0.546 | 0.603 |
1899 | 0.622 | 0.59 | 0.6 |
1900 | 0.649 | 0.602 | 0.648 |
1901 | 0.635 | 0.558 | 0.558 |
1902 | 0.563 | 0.487 | 0.487 |
1903 | 0.61 | 0.482 | 0.56 |
1904 | 0.612 | 0.548 | 0.612 |
1905 | 0.655 | 0.573 | 0.655 |
1906 | 0.714 | 0.652 | 0.696 |
1907 | 0.694 | 0.552 | 0.552 |
1908 | 0.566 | 0.494 | 0.494 |
1909 | 0.535 | 0.511 | 0.529 |
1910 | 0.564 | 0.521 | 0.553 |
1911 | 0.564 | 0.528 | 0.556 |
1912 | 0.641 | 0.568 | 0.64 |
1913 | 0.636 | 0.584 | 0.584 |
1914 | 0.591 | 0.5 | 0.503 |
1915 | 0.561 | 0.482 | 0.561 |
1916 | 0.758 | 0.568 | 0.758 |
1917 | 1.077 | 0.754 | 0.899 |
1918 | 1.019 | 0.901 | 1.019 |
1919 | 1.336 | 1.017 | 1.336 |
1920 | 1.344 | 0.655 | 0.655 |
1921 | 0.714 | 0.567 | 0.663 |
1922 | 0.716 | 0.643 | 0.643 |
1923 | 0.68 | 0.632 | 0.65 |
1924 | 0.712 | 0.638 | 0.692 |
1925 | 0.719 | 0.673 | 0.692 |
1926 | 0.681 | 0.538 | 0.538 |
1927 | 0.583 | 0.55 | 0.583 |
1928 | 0.606 | 0.573 | 0.577 |
1929 | 0.573 | 0.488 | 0.488 |
1930 | 0.453 | 0.33 | 0.33 |
1931 | 0.325 | 0.271 | 0.304 |
1932 | 0.305 | 0.254 | 0.254 |
1933 | 0.439 | 0.257 | 0.437 |
1934 | 0.544 | 0.442 | 0.544 |
1935 | 0.744 | 0.544 | 0.584 |
1936 | 0.473 | 0.448 | 0.454 |
1937 | 0.455 | 0.438 | 0.438 |
1938 | 0.448 | 0.428 | 0.428 |
1939 | 0.428 | 0.348 | 0.35 |
1940 | 0.35 | 0.348 | 0.348 |
1941 | 0.351 | 0.348 | 0.351 |
1942 | 0.448 | 0.351 | 0.448 |
1943 | 0.448 | 0.448 | 0.448 |
1944 | 0.448 | 0.448 | 0.448 |
1945 | 0.708 | 0.448 | 0.708 |
1946 | 0.901 | 0.708 | 0.867 |
1947 | 0.773 | 0.636 | 0.746 |
1948 | 0.772 | 0.7 | 0.7 |
1949 | 0.733 | 0.7 | 0.733 |
1950 | 0.8 | 0.718 | 0.8 |
1951 | 0.902 | 0.88 | 0.88 |
1952 | 0.88 | 0.828 | 0.833 |
1953 | 0.853 | 0.845 | 0.853 |
1954 | 0.853 | 0.853 | 0.853 |
1955 | 0.918 | 0.853 | 0.905 |
1956 | 0.914 | 0.901 | 0.914 |
1957 | 0.914 | 0.898 | 0.898 |
1958 | 0.901 | 0.886 | 0.899 |
1959 | 0.914 | 0.902 | 0.914 |
1960 | 0.914 | 0.914 | 0.914 |
1961 | 1.033 | 0.914 | 1.033 |
1962 | 1.206 | 1.015 | 1.199 |
1963 | 1.293 | 1.084 | 1.293 |
1964 | 1.293 | 1.293 | 1.293 |
1965 | 1.293 | 1.293 | 1.293 |
1966 | 1.293 | 1.293 | 1.293 |
1967 | 2.06 | 1.293 | 2.06 |
1968 | 2.464 | 1.855 | 1.959 |
1969 | 1.979 | 1.618 | 1.807 |
1970 | 1.896 | 1.635 | 1.635 |
1971 | 1.726 | 1.32 | 1.394 |
1972 | 1.976 | 1.473 | 1.976 |
1973 | 3.137 | 2.017 | 3.137 |
1974 | 5.432 | 3.637 | 4.391 |
1975 | 4.925 | 4.085 | 4.085 |
1976 | 4.812 | 4.063 | 4.347 |
1977 | 4.842 | 4.409 | 4.706 |
1978 | 5.93 | 4.934 | 5.93 |
1979 | 21.793 | 6.255 | 21.793 |
1980 | 44.37 | 12.533 | 16.393 |
1981 | 14.752 | 8.432 | 8.432 |
1982 | 10.586 | 5.578 | 10.586 |
1983 | 13.964 | 8.837 | 9.121 |
1984 | 9.651 | 6.694 | 6.694 |
1985 | 6.458 | 5.888 | 5.888 |
1986 | 6.053 | 5.039 | 5.364 |
1987 | 8.439 | 5.488 | 6.79 |
1988 | 7.146 | 6.108 | 6.108 |
1989 | 5.972 | 5.133 | 5.543 |
1990 | 5.278 | 4.068 | 4.068 |
1991 | 4.389 | 3.723 | 3.909 |
1992 | 4.137 | 3.71 | 3.71 |
1993 | 5.037 | 3.644 | 4.968 |
1994 | 5.451 | 4.769 | 4.769 |
1995 | 5.553 | 4.648 | 5.148 |
1996 | 5.79 | 4.67 | 4.73 |
1997 | 6.205 | 4.21 | 5.945 |
1998 | 7.31 | 4.72 | 5.05 |
These prices are taken from George F. Warren and Frank A. Pearson, World Prices and
the Building Industry, New York: John Wiley & Sons, 1937 for the period 1792 through
1933 and from the Commodity Research Bureau, Commodity Yearbook, Chicago: CRB
since 1933.
Our goal is to help investors to conduct their own research, We do not offer investment advice. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed, and the giving of the same is not to be deemed an offer or solicitation on our part with respect to the sale or purchase of any securities or commodities.
Phone: (323) 258-9409 Toll free: 1-877-DATA-999 or 1-877-328-2999
E-Mail: btaylor@globalfindata.com