Features

Services

Tools

Remember me on this computer
  Forgot your password?
  Register

MT news

The Moscow Times guide to the most delectable places in Moscow on www.rb.ru

The Moscow Times is introducing the website www.rb.ru, a place for advice and exchange of impressions about restaurants and bars in Moscow.


Testimonials


"The Moscow Times is noted for its independent and high quality expert evaluations. In this sense the paper is always interesting and I hope it continues to attract a large audience of readers."
-Rustam Yuldashev, President
STS-Logistics

Rambler's Top100

Market Matters: As Conflict Ends, Markets on Road to Recovery
After tumbling to its lowest point in almost two years on Tuesday, Russia's MICEX Index began to slowly claw its way back over the rest of the week, suggesting a possible end to the volatility that has plagued the country's markets since tensions erupted between Russia and Georgia on Aug. 8.

The Moscow Times invites you to take part in annual M&A; Forum "KEY SUCCESS FACTORS FOR SELLING A BUSINESS", that will be held on 30 September 2008 at Marriott Aurora Hotel (Petrovka st., 11/20)



Data from  www.troika.ru
Thought of the Day

"Buy when stock prices are low and hold on to your securities... People seem unable to grasp these simple principles.
They do not buy when prices are low.
They are fearful of bargains."

J. Paul Getty

Ruble Rate

Official Central Bank Ruble Rate for February 08, 2008: 1$ = 24.67(0.15)
RTS Index at close of trading on February 7, 2008: 1'887.41 (0.00)

Selected Stocks | Preferred Stocks | ADRs & Offshore Stocks

Ruble Rate

Selected Stocks

Company Close
US$		 Change
%		 Volume
US$		 EV/EBITDA Market Cap
mln US$		 52 week
high | low
Gazprom 11.510 -1.12 5'063'510 5.47 260'648.2 14.730
8.886
LUKoil 66.115 -0.70 3'776'036 4.20 54'672.2 95.800
64.250
Gazprom Neft 4.994 -1.90 - 3.93 23'679.2 6.450
3.700
Surgutneftegaz 0.858 -1.06 226'975 5.39 34'047.3 1.375
0.855
Tatneft 4.784 -0.95 - 4.05 9'999.1 6.500
3.850
TNK-BP Holding 1.700 0.00 - 3.77 27'659.6 2.380
1.520
YUKOS 0.218 0.00 - n/a 469.8 0.585
0.200
UES 1.066 1.86 13'645'934 9.25 45'710.8 1.369
0.990
OGK-3 0.130 0.00 - 21.33 6'173.4 0.175
0.129
OGK-5 0.173 2.52 120'500 34.70 6'110.5 0.180
0.121
Mosenergo 0.230 0.74 - 34.27 9'158.2 0.280
0.220
Irkutskenergo 0.966 0.38 - 22.03 4'604.7 1.190
0.895
Bashkirenergo 2.000 -0.99 - 12.75 2'149.4 2.150
1.900
Rostelecom 11.049 -0.25 44'070 49.48 8'544.2 12.400
7.650
Central Telecom 0.675 0.00 - 8.66 1'345.2 1.000
0.675
Far Eastern Telecom 4.450 2.30 - 7.47 560.9 5.700
3.700
MGTS 35.800 0.00 235'200 8.97 3'368.0 35.800
24.500
North Western Telecom 1.253 -0.20 223'527 8.66 1'360.2 1.950
1.215
Siberian Telecom 0.081 -0.92 - 7.44 1'227.0 0.133
0.081
Southern Telecom 0.158 0.00 - 9.78 584.4 0.225
0.155
Ural SI 0.047 1.08 - 9.74 1'772.5 0.070
0.046
Volga Telecom 4.230 -1.05 84'000 8.35 1'313.0 6.500
4.200
Norilsk Nickel 262.350 -0.59 12'642'993 4.40 47'572.1 313.600
155.000
Polyus Gold 53.000 1.92 508'040 27.62 9'437.0 55.750
38.020
Severstal 21.800 1.63 245'365 4.74 21'967.9 24.800
12.000
AvtoVAZ 1.950 0.00 - 8.47 5'306.4 2.050
0.800
GAZ 163.500 0.00 - 4.66 2'593.7 179.500
103.000
Irkut 0.835 -1.18 - 5.82 816.7 1.030
0.835
KamAZ 5.675 -1.30 - 14.29 4'459.1 7.250
2.000
OMZ 7.000 0.00 - 5.97 247.5 10.000
7.000
Severstal-Auto 51.000 0.00 350'652 7.73 1'747.8 57.000
29.250
Kalina 31.750 0.79 - 7.07 309.6 50.000
31.000
Lebedyansky 80.875 1.35 - 9.72 1'650.8 110.000
77.000
Seventh Continent 24.975 0.20 24'700 15.19 1'873.1 29.350
24.100
Veropharm 52.750 5.18 - 12.87 527.5 53.000
35.000
Aeroflot 3.975 0.00 39'700 7.30 4'213.5 4.150
2.450
Sberbank 3.371 -1.11 14'269'549 2.86 74'708.7 4.480
3.260

ADRs and Offshore Stocks

Company Shares per
ADR		 Close
US$		 Change
%		 Volume
US$		 52 week
high | low
Comstar-UTS 1 9.70 -3.00 1'390'728 14.00
7.85
Gazprom 4 46.75 -0.74 668'286'973 60.30
33.54
Golden Telecom** 0 102.72 0.48 2'321'877 114.85
47.00
LUKoil 4 67.00 0.15 319'933'156 95.90
64.00
MTS** 20 77.28 -0.13 58'130'323 105.78
45.53
NOVATEK 0 64.00 -2.74 18'332'224 88.10
45.30
Rostelecom** 6 66.44 1.61 4'823'858 74.08
45.95
SurgutNG 50 43.90 0.02 24'907'010 69.40
42.28
UES 100 107.25 1.66 46'773'946 138.69
99.00

Preferred Stocks

Company Close
US$		 Change
%		 Volume
US$		 Pref.
discount		 Expected
Divident
yield		 52 week
high | low
Rostelecom pref 2.03 1.92 - -82% 4% 3.600
2.000
Sberbank pref 1.94 -1.51 - -42% 1% 3.200
2.060
Surgutneftegaz pref 0.44 0.46 173'600 -48% 4% 0.870
0.434
Tatneft pref 2.78 -4.31 - -42% 7% 3.700
2.550
TNK-BP Holding pref 1.60 0.00 - -6% 14% 2.200
0.087
UES pref 0.94 1.53 606 -12% - 1.330
0.865

Currency Exchange


USD/RUR - 23.5
EUR/RUR - 37.1


Weather

Moscow
Wednesday evening

Foggy 16o C
Winds: SW at 3.5 m/s Pressure: 746 mb Humidity: 83% more

Hurdles Ahead.

Boosting Population a Vague Science

Armed With Nukes and a Vague Plan

Balancing Growth and Environment

Lots of Work but Too Few Workers

Rich Get Richer as Poor Get Poorer

Most Popular Stories.

1. 10 Reasons Why the Economy Will Falter
2. Kremlin Makes Its Case With Tskhinvali Tour
3. Alaska's Proximity to Russia Called a Plus
4. Medvedev Praises EU Over Sanctions
5. EU Links Talks to Georgia Pullout

Archive

« 2008
M T W T F S S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 1 2 3 4 5

Columnists

Blame Capitalism, Not Medvedev
By Boris Kagarlitsky

10 Reasons Why the Economy Will Falter
By Anders Aslund

Turning Russia Into a Terrorist Enclave
By Yulia Latynina

How Russia Turns Liberals Into Authoritarians
By Yevgeny Kiselyov

Russia's Bronze Medal In International Affairs
By Konstantin Sonin

Andropov's Ghost Lives On
By Nikolai Petrov

Show Russia the Good Side
By Mark H. Teeter

When a Toast for Peace Works Best in Russian
By Matthew Collin

One Way to Live Happily Ever After
By Michele A. Berdy

Nation of Champions Starts in the Courtyard
By Georgy Bovt

Don't Trust Politicians With War
By Alexander Golts

Rethinking the War
By Alexei Pankin

The Age of Solzhenitsyn
By Alexei Bayer

How Pique and Spite Can Destroy Relations
By Vladimir Frolov

Georgian Crisis Is a Trap for U.S. Leadership
By Fyodor Lukyanov

The Missiles of July
By Richard Lourie

Immunity From the Oil Curse
By Martin Gilman
  © Copyright 1992-2008. The Moscow Times. All rights reserved.