Navigation Path: Home > Statistics > Exchange rates > Daily nominal effective exchange rate
The nominal effective exchange rates of the euro are calculated by the European Central Bank (ECB).
They are based on weighted averages of bilateral euro exchange rates against 21 major trading partners of the euro area (see table below entitled "Weights in the EER-21 indices based on different reference periods").
The weights capture third-market effects and are based on trade in manufactured goods with the trading partners in the periods 1995-1997 and 1999-2001, with the indices being linked at the beginning of 1999 ( 1999 Q1 = 100).
The latest value shown usually refers to the previous business day.
Date | EER-21 | Date | EER-21 |
---|---|---|---|
21 Mar. 09 | n.a. | 04 Apr. 09 | n.a. |
22 Mar. 09 | n.a. | 05 Apr. 09 | n.a. |
23 Mar. 09 | 115.32 | 06 Apr. 09 | 114.17 |
24 Mar. 09 | 114.88 | 07 Apr. 09 | 113.22 |
25 Mar. 09 | 114.89 | 08 Apr. 09 | 113.03 |
26 Mar. 09 | 115.40 | 09 Apr. 09 | 113.16 |
27 Mar. 09 | 114.13 | 10 Apr. 09 | n.a. |
28 Mar. 09 | n.a. | 11 Apr. 09 | n.a. |
29 Mar. 09 | n.a. | 12 Apr. 09 | n.a. |
30 Mar. 09 | 114.04 | 13 Apr. 09 | n.a. |
31 Mar. 09 | 114.60 | 14 Apr. 09 | 112.57 |
01 Apr. 09 | 113.86 | 15 Apr. 09 | 111.86 |
02 Apr. 09 | 114.09 | 16 Apr. 09 | 112.06 |
03 Apr. 09 | 114.01 | 17 Apr. 09 | 111.50 |
An additional set of daily nominal indices, considering 12 trading partners (namely Australia, Canada, Denmark, Hong Kong, Japan, Norway, Singapore, South Korea, Sweden, Switzerland, the United Kingdom and the United States) is also available in the Statistical Data Warehouse.
Partner country | Reference period 1995-1997 |
Reference period 1999-2001 |
---|---|---|
Australia | 0.9 | 0.9 |
Bulgaria | 0.4 | 0.4 |
Canada | 1.8 | 2.0 |
China | 5.3 | 7.3 |
Czech Republic | 2.7 | 3.0 |
Denmark | 3.1 | 2.7 |
Estonia | 0.2 | 0.2 |
Hong Kong | 2.6 | 2.2 |
Hungary | 1.9 | 2.7 |
Japan | 12.0 | 10.5 |
Latvia | 0.1 | 0.1 |
Lithuania | 0.2 | 0.2 |
Norway | 1.6 | 1.3 |
Poland | 2.9 | 3.4 |
Romania | 0.9 | 1.0 |
Singapore | 2.2 | 1.9 |
South Korea | 3.5 | 3.3 |
Sweden | 5.7 | 4.9 |
Switzerland | 8.1 | 6.9 |
United Kingdom | 22.6 | 21.0 |
United States | 21.3 | 24.0 |
Total | 100 | 100 |