Index-Kurslisten
Wien International Warschau Prag Budapest Börsenlexikon Frankfurt
Index-Kurslisten
Wien International Warschau Prag Budapest Börsenlexikon
Kurse International
Überblick DAX ® TecDAX ® MDAX ® SDAX ® L/E-DAX
Dow Jones
Kurse International
Titel Aktuell Volumen
(Stk.)		 Datum / Zeit Diff. (%)
3M 131,08 60,0  07.10./10:01 1,00% 3M CO. REGISTERED SHARES DL -,01 - Chart
AMER. EXPRESS 68,97 0,0  07.10./15:44 0,95% AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 - Chart
APPLE 98,71 4,1Tsd  07.10./15:45 0,05% APPLE INC. REGISTERED SHARES O.N. - Chart
BOEING 121,92 175,0  07.10./15:44 1,78% BOEING CO. REGISTERED SHARES DL 5 - Chart
CATERPILLAR 64,23 80,0  07.10./15:44 2,79% CATERPILLAR INC. REGISTERED SHARES DL 1 - Chart
CHEVRON 79,52 215,0  07.10./15:39 3,70% CHEVRON CORP. REGISTERED SHARES DL-,75 - Chart
CISCO 24,81 175,0  07.10./15:50 2,11% CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 - Chart
COCA COLA 36,75 892,0  07.10./15:44 0,88% COCA-COLA CO., THE REGISTERED SHARES DL -,25 - Chart
DU PONT 49,04 0,0  07.10./08:01 -0,76% DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 - Chart
EXXON MOBIL 69,88 556,0  07.10./14:58 1,34% EXXON MOBIL CORP. REGISTERED SHARES O.N. - Chart
GEN. ELECTRIC 24,60 510,0  07.10./15:44 1,86% GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 - Chart
GOLDMAN SACHS 162,40 0,0  07.10./15:35 1,64% GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 - Chart
HOME DEPOT 106,31 0,0  07.10./15:44 1,19% HOME DEPOT INC., THE REGISTERED SHARES DL -,05 - Chart
INTEL 28,78 815,0  07.10./15:44 2,07% INTEL CORP. REGISTERED SHARES DL -,001 - Chart
IBM 133,55 59,0  07.10./15:44 1,15% INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 - Chart
JOHNS. & JOHNS. 83,91 710,0  07.10./15:50 1,20% JOHNSON & JOHNSON REGISTERED SHARES DL 1 - Chart
J.P. MORGAN 55,93 1,7Tsd  07.10./15:44 1,84% JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 - Chart
MC DONALDS 89,42 95,0  07.10./15:44 -1,37% MCDONALD S CORP. REGISTERED SHARES DL-,01 - Chart
MERCK CO. DL-,01 44,75 150,0  07.10./15:50 1,29% MERCK & CO. INC. REGISTERED SHARES DL-,01 - Chart
MICROSOFT 41,83 731,0  07.10./15:50 0,49% MICROSOFT CORP. REGISTERED SHARES DL-,00000625 - Chart
NIKE 109,16 0,0  07.10./15:44 0,03% NIKE INC. REGISTERED SHARES CLASS B O.N. - Chart
PFIZER 29,05 40,0  07.10./15:50 -2,45% PFIZER INC. REGISTERED SHARES DL -,05 - Chart
PROC. & GAMBLE 65,60 3,8Tsd  07.10./13:45 0,34% PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N. - Chart
TRAVELERS 90,71 0,0  07.10./15:44 1,13% TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. - Chart
WALT DISNEY 92,71 54,0  07.10./15:44 0,72% DISNEY CO., THE WALT REGISTERED SHARES DL -,01 - Chart
UNITED TECHN. 83,35 0,0  07.10./15:44 1,59% UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 - Chart
UNITEDHEALTH 102,24 0,0  07.10./15:36 0,01% UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 - Chart
VERIZON 39,07 972,0  07.10./15:35 -0,32% VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 - Chart
VISA INC. CL. A DL -,0001 64,59 0,0  07.10./15:44 0,72% VISA INC. REG. SHARES CLASS A DL -,0001 - Chart
WAL MART 58,56 0,0  07.10./15:44 0,52% WAL-MART STORES INC. REGISTERED SHARES DL -,10 - Chart
Diff. akt. > 3%Diff. > 3% Diff. > 0%Diff. > 0% Nicht Veränd.Nicht Veränd. Diff. < 0%Diff. < 0% Diff. < -3%Diff. < -3%
 

Alle Kursinformationen 15 min verzögert.
Quelle: finanztreff.de, vwd group, Nutzungshinweise

Aktiensuche


CA Immo Logo
Immofinanz Group Logo

Börsenkurse

Borsenkurse

Top 5

SCHOELLER-BL.58,693,99%chart

RAIFFEISEN B.13,563,32%chart

OMV AG24,792,86%chart

VIENNA INSUR.28,342,61%chart

ERSTE GROUP .26,642,58%chart

Flop 5

CA IMMOBILIE.16,50-1,11%chart

FLUGHAFEN WI.82,00-0,02%chart

CONWERT IMMO.12,150,21%chart

LENZING AG66,700,42%chart

IMMOFINANZ AG2,220,54%chart

Mehr
Borsenkurse

Top 5

SEMPERIT AG .30,945,01%chart

SCHOELLER-BL.58,693,99%chart

RAIFFEISEN B.13,563,32%chart

OMV AG24,792,86%chart

VIENNA INSUR.28,342,61%chart

Flop 5

CROSS INDUST.3,24-4,40%chart

PORR AG25,50-1,92%chart

CA IMMOBILIE.16,50-1,11%chart

PALFINGER AG25,45-0,78%chart

FACC AG6,90-0,73%chart

Mehr
Borsenkurse

Top 5

RWE AG INHAB.11,888,20%chart

THYSSENKRUPP.18,047,41%chart

VOLKSWAGEN A.104,376,38%chart

BAYERISCHE M.86,865,67%chart

E.ON SE NAME.8,965,04%chart

Flop 5

FRESENIUS SE.58,12-2,18%chart

MERCK KGAA I.77,68-1,47%chart

DT.T L.FANA .13,14-1,39%chart

HENKEL AG & .91,74-1,17%chart

VONOVIA SE N.28,77-0,78%chart

Mehr
Borsenkurse

Top 5

CISCO SYSTEM.27,832,20%chart

CHEVRON CORP.88,882,17%chart

BOEING COMPA.137,161,88%chart

INTEL CORP32,331,86%chart

CATERPILLAR .72,121,84%chart

Flop 5

MCDONALD'S C.100,50-1,37%chart

UNITEDHEALTH.114,88-1,01%chart

PFIZER Inc32,48-0,95%chart

E.I. DUPONT .54,92-0,53%chart

VERIZON COMM.43,90-0,36%chart

Mehr

Weltbörsen

DAX
Mehr

Weltwährungen

USD
Mehr

Alternative Index